Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:500.00
Callsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C00500000 | 2024-06-03 1:26PM EDT | 2024-06-21 | 1,550.87 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| RUT241220C00500000 | 2024-06-04 12:53PM EDT | 2024-12-20 | 1,533.96 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P00500000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 401 | 570.31% |
| RUT241220P00500000 | 2024-06-10 1:18PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 769 | 25.00% |
© 2024 Yahoo. All rights reserved.